List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.18321 | +0.52% | +0.05261 | 10.18321 | 10.18321 | 买入 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.18388 | +0.51% | +0.05217 | 10.18388 | 10.18388 | 买入 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.17300 | +0.30% | +0.03050 | 10.17300 | 10.17300 | 买入 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.18663 | +0.50% | +0.05109 | 10.18663 | 10.18663 | 买入 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.18923 | +0.50% | +0.05034 | 10.18923 | 10.18923 | 买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.19182 | +0.49% | +0.04964 | 10.19182 | 10.19182 | 买入 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.19482 | +0.49% | +0.04947 | 10.19482 | 10.19482 | 买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.19892 | +0.48% | +0.04921 | 10.19892 | 10.19892 | 买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.20264 | +0.48% | +0.04906 | 10.20264 | 10.20264 | 买入 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.20701 | +0.48% | +0.04903 | 10.20701 | 10.20701 | 买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.21080 | +0.48% | +0.04907 | 10.21080 | 10.21080 | 买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.21485 | +0.48% | +0.04916 | 10.21485 | 10.21485 | 买入 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.21808 | +0.48% | +0.04905 | 10.21808 | 10.21808 | 买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.22041 | +0.48% | +0.04882 | 10.22041 | 10.22041 | 强烈买入 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.22272 | +0.48% | +0.04860 | 10.22272 | 10.22272 | 买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.23011 | +0.47% | +0.04794 | 10.23011 | 10.23011 | 买入 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.23991 | +0.45% | +0.04572 | 10.23991 | 10.23991 | 买入 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.25041 | +0.42% | +0.04314 | 10.25041 | 10.25041 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.26250 | +0.39% | +0.04011 | 10.26250 | 10.26250 | 买入 |