合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153.801 | +0.40% | +0.612 | 153.801 | 153.801 | 强烈买入 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153.373 | +0.40% | +0.613 | 153.593 | 152.926 | 强烈买入 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152.836 | +0.40% | +0.611 | 152.836 | 152.836 | 强烈买入 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152.417 | +0.39% | +0.591 | 152.417 | 152.417 | 强烈买入 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152.085 | +0.40% | +0.612 | 152.085 | 152.085 | 强烈买入 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.690 | +0.40% | +0.610 | 151.690 | 151.690 | 强烈买入 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151.265 | +0.41% | +0.622 | 151.265 | 151.265 | 强烈买入 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150.921 | +0.41% | +0.616 | 150.921 | 150.921 | 强烈买入 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150.589 | +0.41% | +0.609 | 150.589 | 150.589 | 强烈买入 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150.189 | +0.40% | +0.601 | 150.189 | 150.189 | 强烈买入 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149.877 | +0.40% | +0.593 | 149.877 | 149.877 | 强烈买入 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149.501 | +0.39% | +0.581 | 149.501 | 149.501 | 强烈买入 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149.205 | +0.38% | +0.561 | 149.205 | 149.205 | 强烈买入 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148.905 | +0.38% | +0.560 | 148.905 | 148.905 | 强烈买入 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148.541 | +0.38% | +0.560 | 148.541 | 148.541 | 买入 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147.982 | +0.38% | +0.560 | 147.982 | 147.982 | 强烈买入 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147.120 | +0.38% | +0.563 | 147.120 | 147.120 | 强烈买入 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146.305 | +0.39% | +0.569 | 146.305 | 146.305 | 买入 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145.485 | +0.40% | +0.573 | 145.485 | 145.485 | 强烈买入 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.680 | +0.40% | +0.568 | 143.680 | 143.680 | 买入 |