Black Friday高达80%折扣

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15156.435+0.38%+0.585156.435156.435
买入
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155.285−0.47%−0.728155.285155.285
买入
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154.890−0.47%−0.727154.890154.890
买入
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154.524−0.45%−0.704154.524154.524
买入
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13154.147−0.47%−0.721154.147154.147
买入
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153.697−0.47%−0.720153.697153.697
买入
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153.346−0.47%−0.719153.346153.346
买入
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13153.002−0.47%−0.719153.002153.002
买入
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152.590−0.47%−0.717152.590152.590
买入
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152.271−0.47%−0.716152.271152.271
买入
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151.886−0.47%−0.715151.886151.886
买入
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151.591−0.47%−0.714151.591151.591
买入
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151.288−0.45%−0.680151.288151.288
买入
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150.912−0.45%−0.679150.912150.912
买入
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150.620−0.45%−0.678150.620150.620
中立
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150.334−0.45%−0.678150.334150.334
买入
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149.448−0.45%−0.676149.448149.448
买入
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148.601−0.45%−0.674148.601148.601
买入
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147.789−0.45%−0.672147.789147.789
买入
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146.008−0.45%−0.667146.008146.008
买入