USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.932 | +0.19% | 0.295 | 157.932 | 157.932 | 买入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157.285 | +0.19% | 0.296 | 157.285 | 157.285 | 买入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 157.360 | +0.57% | 0.885 | 157.360 | 156.914 | 强烈买入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.305 | +0.19% | 0.291 | 156.305 | 156.305 | 买入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.682 | +0.18% | 0.281 | 155.682 | 155.682 | 买入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.190 | +0.19% | 0.293 | 155.190 | 155.190 | 买入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.697 | +0.17% | 0.258 | 154.697 | 154.697 | 买入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154.116 | +0.16% | 0.247 | 154.116 | 154.116 | 买入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.661 | +0.15% | 0.237 | 153.661 | 153.661 | 买入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 153.211 | +0.15% | 0.226 | 153.211 | 153.211 | 买入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.639 | +0.14% | 0.214 | 152.639 | 152.639 | 买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152.187 | +0.13% | 0.203 | 152.187 | 152.187 | 买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.629 | +0.12% | 0.189 | 151.629 | 151.629 | 买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151.186 | +0.12% | 0.178 | 151.186 | 151.186 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.748 | +0.11% | 0.168 | 150.748 | 150.748 | 买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.354 | +0.09% | 0.131 | 149.354 | 149.354 | 买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.979 | +0.06% | 0.090 | 147.979 | 147.979 | 买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.627 | +0.03% | 0.045 | 146.627 | 146.627 | 强烈买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.956 | −0.01% | −0.020 | 143.956 | 143.956 | 买入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.372 | −0.05% | −0.077 | 141.372 | 141.372 | 买入 |