USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.079 | +0.15% | +0.219 | 147.079 | 146.947 | 买入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.633 | +0.15% | +0.214 | 146.633 | 146.633 | 中立 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.104 | +0.14% | +0.204 | 146.104 | 146.104 | 中立 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.697 | +0.14% | +0.199 | 145.697 | 145.697 | 买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.204 | +0.15% | +0.211 | 145.204 | 145.204 | 买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.809 | +0.15% | +0.211 | 144.809 | 144.809 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.439 | +0.15% | +0.210 | 144.439 | 144.439 | 买入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.090 | +0.15% | +0.210 | 144.090 | 144.090 | 买入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.674 | +0.15% | +0.209 | 143.674 | 143.674 | 中立 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.354 | +0.15% | +0.208 | 143.354 | 143.354 | 买入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.045 | +0.15% | +0.208 | 143.045 | 143.045 | 买入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.678 | +0.15% | +0.208 | 142.678 | 142.678 | 买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.381 | +0.16% | +0.221 | 142.381 | 142.381 | 买入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.009 | +0.16% | +0.221 | 142.009 | 142.009 | 买入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.720 | +0.16% | +0.220 | 141.720 | 141.720 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.441 | +0.16% | +0.220 | 141.441 | 141.441 | 买入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.590 | +0.16% | +0.219 | 140.590 | 140.590 | 买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.815 | +0.16% | +0.218 | 139.815 | 139.815 | 买入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.187 | +0.16% | +0.215 | 138.187 | 138.187 | 买入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.408 | +0.16% | +0.212 | 136.408 | 136.408 | 买入 |