合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 154.073 | −0.35% | −0.545 | 154.073 | 154.073 | 买入 |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 153.641 | −0.35% | −0.542 | 154.019 | 153.641 | 买入 |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153.088 | −0.35% | −0.538 | 153.088 | 153.088 | 买入 |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 152.697 | −0.36% | −0.547 | 152.697 | 152.697 | 买入 |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152.316 | −0.35% | −0.533 | 152.316 | 152.316 | 买入 |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 151.943 | −0.36% | −0.548 | 151.943 | 151.943 | 买入 |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 151.502 | −0.36% | −0.548 | 151.502 | 151.502 | 买入 |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151.154 | −0.36% | −0.549 | 151.154 | 151.154 | 买入 |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 150.818 | −0.36% | −0.549 | 150.818 | 150.818 | 买入 |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150.414 | −0.36% | −0.549 | 150.414 | 150.414 | 买入 |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150.100 | −0.36% | −0.549 | 150.100 | 150.100 | 买入 |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 149.723 | −0.37% | −0.550 | 149.723 | 149.723 | 买入 |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 149.422 | −0.40% | −0.593 | 149.422 | 149.422 | 买入 |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149.118 | −0.40% | −0.594 | 149.118 | 149.118 | 买入 |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 148.748 | −0.40% | −0.595 | 148.748 | 148.748 | 买入 |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148.180 | −0.40% | −0.596 | 148.180 | 148.180 | 买入 |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147.305 | −0.40% | −0.596 | 147.305 | 147.305 | 买入 |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 146.470 | −0.41% | −0.598 | 146.470 | 146.470 | 买入 |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 145.649 | −0.41% | −0.599 | 145.649 | 145.649 | 买入 |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 143.828 | −0.43% | −0.622 | 143.828 | 143.828 | 买入 |