USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.517 | +0.04% | +0.065 | 147.517 | 147.517 | 买入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.082 | +0.05% | +0.072 | 147.082 | 147.082 | 买入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.563 | +0.05% | +0.077 | 146.563 | 146.563 | 买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.154 | +0.05% | +0.071 | 146.154 | 146.154 | 买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.677 | +0.04% | +0.064 | 145.677 | 145.677 | 买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.297 | +0.05% | +0.066 | 145.297 | 145.297 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.931 | +0.04% | +0.063 | 144.931 | 144.931 | 买入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.588 | +0.04% | +0.062 | 144.588 | 144.588 | 买入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.179 | +0.04% | +0.061 | 144.179 | 144.179 | 买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.868 | +0.04% | +0.062 | 143.868 | 143.868 | 买入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.565 | +0.04% | +0.063 | 143.565 | 143.565 | 买入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.205 | +0.05% | +0.065 | 143.205 | 143.205 | 买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.949 | +0.07% | +0.093 | 142.949 | 142.949 | 买入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.584 | +0.07% | +0.096 | 142.584 | 142.584 | 买入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.302 | +0.07% | +0.100 | 142.302 | 142.302 | 强烈买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.028 | +0.07% | +0.103 | 142.028 | 142.028 | 买入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.194 | +0.08% | +0.114 | 141.194 | 141.194 | 买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.409 | +0.06% | +0.090 | 140.409 | 140.409 | 买入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.810 | +0.05% | +0.069 | 138.810 | 138.810 | 买入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.039 | +0.04% | +0.054 | 137.039 | 137.039 | 买入 |