合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155.870	+0.40%	+0.615	156.016	155.574	买入
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154.721	−0.77%	−1.198	154.721	154.721	中立
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.341	−0.77%	−1.192	154.341	154.341	中立
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.585	+0.40%	+0.617	154.729	154.287	买入
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.515	−0.78%	−1.214	153.515	153.515	中立
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.068	−0.78%	−1.211	153.068	153.068	中立
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152.728	−0.78%	−1.208	152.728	152.728	中立
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.390	−0.78%	−1.205	152.390	152.390	中立
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151.984	−0.78%	−1.201	151.984	151.984	中立
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151.672	−0.78%	−1.199	151.672	151.672	中立
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.295	−0.78%	−1.196	151.295	151.295	中立
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.007	−0.78%	−1.193	151.007	151.007	中立
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150.697	−0.82%	−1.239	150.697	150.697	中立
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.335	−0.82%	−1.237	150.335	150.335	卖出
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.055	−0.82%	−1.234	150.055	150.055	强烈卖出
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149.783	−0.82%	−1.231	149.783	149.783	中立
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148.951	−0.82%	−1.224	148.951	148.951	中立
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.161	−0.82%	−1.218	148.161	148.161	中立
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147.437	−0.81%	−1.211	147.437	147.437	中立
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145.763	−0.81%	−1.197	145.763	145.763	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

合约