合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 152.182 | +0.43% | +0.654 | 152.182 | 152.182 | 强烈买入 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 151.763 | +0.43% | +0.651 | 151.763 | 151.763 | 强烈买入 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 151.234 | +0.43% | +0.647 | 151.234 | 151.234 | 强烈买入 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 150.911 | +0.45% | +0.673 | 150.911 | 150.911 | 强烈买入 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 150.512 | +0.43% | +0.645 | 150.512 | 150.512 | 强烈买入 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 150.211 | +0.45% | +0.670 | 150.211 | 150.211 | 强烈买入 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 149.801 | +0.45% | +0.669 | 149.801 | 149.801 | 强烈买入 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 149.487 | +0.45% | +0.668 | 149.487 | 149.487 | 强烈买入 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 149.189 | +0.45% | +0.667 | 149.189 | 149.189 | 强烈买入 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 148.822 | +0.45% | +0.665 | 148.822 | 148.822 | 强烈买入 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 148.539 | +0.45% | +0.664 | 148.539 | 148.539 | 强烈买入 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 148.203 | +0.45% | +0.662 | 148.203 | 148.203 | 强烈买入 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 147.883 | +0.43% | +0.627 | 147.883 | 147.883 | 强烈买入 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 147.604 | +0.43% | +0.627 | 147.604 | 147.604 | 强烈买入 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 147.265 | +0.43% | +0.625 | 147.265 | 147.265 | 中立 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 146.747 | +0.43% | +0.623 | 146.747 | 146.747 | 强烈买入 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 145.936 | +0.43% | +0.620 | 145.936 | 145.936 | 强烈买入 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145.163 | +0.43% | +0.616 | 145.163 | 145.163 | 强烈买入 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144.358 | +0.43% | +0.613 | 144.358 | 144.358 | 强烈买入 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 142.646 | +0.43% | +0.607 | 142.646 | 142.646 | 强烈买入 |