合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.937 | −0.46% | −0.695 | 149.937 | 149.937 | 买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.527 | −0.46% | −0.693 | 149.527 | 148.934 | 买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149.010 | −0.46% | −0.689 | 149.010 | 149.010 | 买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148.688 | −0.45% | −0.679 | 148.688 | 148.688 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.304 | −0.46% | −0.679 | 148.304 | 148.304 | 买入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147.992 | −0.45% | −0.676 | 147.992 | 147.992 | 买入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 147.576 | −0.45% | −0.674 | 147.576 | 147.576 | 买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.258 | −0.45% | −0.673 | 147.258 | 147.258 | 买入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 146.954 | −0.46% | −0.672 | 146.954 | 146.954 | 买入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 146.576 | −0.46% | −0.670 | 146.576 | 146.576 | 买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146.287 | −0.45% | −0.668 | 146.287 | 146.287 | 买入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 145.935 | −0.45% | −0.667 | 145.935 | 145.935 | 买入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 145.643 | −0.45% | −0.665 | 145.643 | 145.643 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.358 | −0.45% | −0.664 | 145.358 | 145.358 | 买入 |
| FFCUYF2027USD/JPY Futures (Jan 2027) | 2027-01-18 | 145.200 | −0.40% | −0.590 | 145.200 | 145.200 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 144.483 | −0.45% | −0.660 | 144.483 | 144.483 | 买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.652 | −0.45% | −0.656 | 143.652 | 143.652 | 买入 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 142.867 | −0.45% | −0.653 | 142.867 | 142.867 | 卖出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 142.037 | −0.45% | −0.649 | 142.037 | 142.037 | 买入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 140.293 | −0.45% | −0.640 | 140.293 | 140.293 | 买入 |