合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 154.618 | −0.16% | −0.247 | 154.618 | 154.618 | 买入 |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154.016 | −0.11% | −0.167 | 154.019 | 154.016 | 买入 |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153.626 | −0.17% | −0.258 | 153.626 | 153.626 | 买入 |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153.244 | −0.17% | −0.259 | 153.244 | 153.244 | 买入 |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152.849 | −0.18% | −0.268 | 152.849 | 152.849 | 买入 |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 152.491 | −0.17% | −0.258 | 152.491 | 152.491 | 买入 |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152.050 | −0.17% | −0.258 | 152.050 | 152.050 | 买入 |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151.703 | −0.17% | −0.257 | 151.703 | 151.703 | 买入 |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151.367 | −0.17% | −0.257 | 151.367 | 151.367 | 买入 |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150.963 | −0.17% | −0.256 | 150.963 | 150.963 | 买入 |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150.649 | −0.17% | −0.256 | 150.649 | 150.649 | 买入 |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150.273 | −0.17% | −0.255 | 150.273 | 150.273 | 买入 |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150.015 | −0.15% | −0.221 | 150.015 | 150.015 | 买入 |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149.712 | −0.14% | −0.217 | 149.712 | 149.712 | 买入 |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149.343 | −0.14% | −0.213 | 149.343 | 149.343 | 买入 |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148.776 | −0.14% | −0.205 | 148.776 | 148.776 | 买入 |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147.901 | −0.13% | −0.194 | 147.901 | 147.901 | 买入 |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147.068 | −0.13% | −0.189 | 147.068 | 147.068 | 买入 |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146.248 | −0.13% | −0.185 | 146.248 | 146.248 | 买入 |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144.450 | −0.13% | −0.194 | 144.450 | 144.450 | 买入 |