合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXAX2025BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAZ2025BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 119.02 | +0.69% | +0.81 | 119.02 | 119.02 | 强烈买入 |
| FCXAF2026BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 强烈买入 |
| FCXAH2026BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 119.02 | +0.69% | +0.81 | 119.02 | 119.02 | 买入 |
| FCXAM2026BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAU2026BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 强烈买入 |
| FCXAZ2026BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAM2027BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAZ2027BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAM2028BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAZ2028BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |
| FCXAZ2029BLOOMBERG EX-AGRICULTURE, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 119.00 | +0.50% | +0.59 | 119.00 | 119.00 | 买入 |