Bloomberg ex-Agriculture & Livestock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXBK2024Bloomberg ex-Agriculture & Livestock Futures (May 2024) | 2024-05-24 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBM2024Bloomberg ex-Agriculture & Livestock Futures (Jun 2024) | 2024-06-28 | 129.28 | +1.94% | 2.46 | 129.28 | 129.28 | 强烈买入 |
| FCXBN2024Bloomberg ex-Agriculture & Livestock Futures (Jul 2024) | 2024-07-26 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBU2024Bloomberg ex-Agriculture & Livestock Futures (Sep 2024) | 2024-09-27 | 129.28 | +1.90% | 2.41 | 129.28 | 129.28 | 强烈买入 |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 129.28 | +1.94% | 2.46 | 129.28 | 129.28 | 强烈买入 |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 129.26 | +1.88% | 2.38 | 129.26 | 129.26 | 强烈买入 |