合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 40.7834 | +2.62% | +1.0400 | 40.7834 | 40.7834 | 卖出 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 40.9137 | +2.62% | +1.0429 | 40.9137 | 40.9137 | 卖出 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 40.8962 | +2.62% | +1.0455 | 40.8962 | 40.8962 | 卖出 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41.0598 | +2.62% | +1.0490 | 41.0598 | 41.0598 | 中立 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41.1864 | +2.62% | +1.0517 | 41.1864 | 41.1864 | 卖出 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41.1611 | +2.63% | +1.0543 | 41.1611 | 41.1611 | 卖出 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41.2835 | +2.63% | +1.0570 | 41.2835 | 41.2835 | 卖出 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 41.4340 | +2.62% | +1.0594 | 41.4340 | 41.4340 | 卖出 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 41.4023 | +2.63% | +1.0610 | 41.4023 | 41.4023 | 卖出 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 41.5470 | +2.62% | +1.0627 | 41.5470 | 41.5470 | 中立 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 41.6616 | +2.62% | +1.0648 | 41.6616 | 41.6616 | 中立 |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 41.6244 | +2.63% | +1.0669 | 41.6244 | 41.6244 | 中立 |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 41.7625 | +2.63% | +1.0692 | 41.7625 | 41.7625 | 买入 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 41.8747 | +2.62% | +1.0705 | 41.8747 | 41.8747 | 卖出 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 42.7050 | +2.63% | +1.0960 | 42.7050 | 42.7050 | 卖出 |