合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	44.9093	−0.74%	−0.3354	44.9093	44.9093	Buy
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	44.8991	−0.74%	−0.3368	44.8991	44.8991	Buy
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45.0738	−0.75%	−0.3385	45.0738	45.0738	Buy
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45.2121	−0.75%	−0.3397	45.2121	45.2121	Buy
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45.1983	−0.75%	−0.3411	45.1983	45.1983	Buy
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45.3329	−0.75%	−0.3423	45.3329	45.3329	Buy
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45.4801	−0.75%	−0.3441	45.4801	45.4801	Buy
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45.6412	−0.75%	−0.3443	45.6412	45.6412	Buy
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	45.7686	−0.75%	−0.3446	45.7686	45.7686	Buy
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	45.7453	−0.75%	−0.3455	45.7453	45.7453	Buy
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	45.9014	−0.75%	−0.3466	45.9014	45.9014	Buy
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46.0258	−0.75%	−0.3474	46.0258	46.0258	Buy
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47.0528	−0.76%	−0.3598	47.0528	47.0528	Buy
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48.1867	−0.74%	−0.3592	48.1867	48.1867	Sell

Freeport-McMoRan Copper & Gold Futures

合约