合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41.8300 | +0.64% | +0.2652 | 41.8300 | 41.8300 | 卖出 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41.2164 | −1.24% | −0.5177 | 41.2164 | 41.2164 | 卖出 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41.3501 | −1.24% | −0.5206 | 41.3501 | 41.3501 | 卖出 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41.3308 | −1.25% | −0.5231 | 41.3308 | 41.3308 | 卖出 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41.4866 | −1.25% | −0.5264 | 41.4866 | 41.4866 | 卖出 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41.6067 | −1.26% | −0.5294 | 41.6067 | 41.6067 | 卖出 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41.5732 | −1.26% | −0.5325 | 41.5732 | 41.5732 | 卖出 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41.6899 | −1.27% | −0.5354 | 41.6899 | 41.6899 | 卖出 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 41.8333 | −1.27% | −0.5387 | 41.8333 | 41.8333 | 卖出 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 41.7954 | −1.28% | −0.5413 | 41.7954 | 41.7954 | 卖出 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 41.9330 | −1.28% | −0.5446 | 41.9330 | 41.9330 | 卖出 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 42.0408 | −1.28% | −0.5471 | 42.0408 | 42.0408 | 卖出 |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 41.9964 | −1.29% | −0.5496 | 41.9964 | 41.9964 | 卖出 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 42.2382 | −1.30% | −0.5558 | 42.2382 | 42.2382 | 卖出 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43.0163 | −1.33% | −0.5819 | 43.0163 | 43.0163 | 卖出 |