合约

Freeport-McMoRan Copper & Gold Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	45.6529	−1.17%	−0.5384	45.6529	45.6529	买入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	45.6602	−1.17%	−0.5402	45.6602	45.6602	买入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	45.8551	−1.17%	−0.5433	45.8551	45.8551	买入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	46.0066	−1.17%	−0.5452	46.0066	46.0066	买入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	46.0035	−1.17%	−0.5467	46.0035	46.0035	买入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	46.1819	−1.17%	−0.5481	46.1819	46.1819	买入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	46.3222	−1.17%	−0.5494	46.3222	46.3222	买入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	46.3107	−1.18%	−0.5510	46.3107	46.3107	买入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	46.4460	−1.18%	−0.5526	46.4460	46.4460	买入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	46.6117	−1.18%	−0.5544	46.6117	46.6117	买入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	46.5914	−1.18%	−0.5559	46.5914	46.5914	买入
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	46.7493	−1.18%	−0.5577	46.7493	46.7493	买入
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	46.8741	−1.18%	−0.5589	46.8741	46.8741	卖出
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	47.1233	−1.18%	−0.5605	47.1233	47.1233	买入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	48.0820	−1.20%	−0.5823	48.0820	48.0820	买入