开始
Freeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold Futures

Freeport-McMoRan Copper & Gold Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025)
2025-12-1947.0586−0.98%−0.466247.058647.0586
买入
FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026)
2026-01-1647.0515−0.99%−0.468247.051547.0515
买入
FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026)
2026-02-2047.2349−0.98%−0.469647.234947.2349
买入
FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026)
2026-03-2047.3798−0.98%−0.470947.379847.3798
买入
FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026)
2026-04-1747.3711−0.99%−0.472347.371147.3711
买入
FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026)
2026-05-1547.5105−0.99%−0.473647.510547.5105
买入
FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026)
2026-07-1747.6668−0.99%−0.476447.666847.6668
买入
FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026)
2026-08-2147.8314−0.99%−0.477947.831447.8314
买入
FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026)
2026-09-1847.9608−0.99%−0.479247.960847.9608
买入
FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026)
2026-10-1647.9403−0.99%−0.480547.940347.9403
买入
FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026)
2026-11-2048.0995−0.99%−0.481948.099548.0995
买入
FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026)
2026-12-1848.2250−0.99%−0.483348.225048.2250
买入
FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027)
2027-12-1749.2828−1.04%−0.518749.282849.2828
买入
FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028)
2028-12-1550.4689−1.10%−0.563150.468950.4689
买入