Freeport-McMoRan Copper & Gold Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	38.0534	+1.31%	+0.4921	38.0534	38.0534	卖出
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	38.2114	+1.31%	+0.4936	38.2114	38.2114	卖出
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	38.3363	+1.31%	+0.4945	38.3363	38.3363	卖出
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	38.3078	+1.31%	+0.4953	38.3078	38.3078	卖出
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	38.4550	+1.31%	+0.4973	38.4550	38.4550	卖出
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	38.5700	+1.31%	+0.4991	38.5700	38.5700	卖出
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	38.5339	+1.32%	+0.5005	38.5339	38.5339	卖出
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	38.6466	+1.32%	+0.5018	38.6466	38.6466	卖出
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	38.7850	+1.31%	+0.5033	38.7850	38.7850	卖出
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	38.7438	+1.32%	+0.5040	38.7438	38.7438	卖出
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	38.8767	+1.31%	+0.5041	38.8767	38.8767	卖出
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	38.9811	+1.31%	+0.5041	38.9811	38.9811	卖出
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	38.9356	+1.31%	+0.5043	38.9356	38.9356	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	39.1696	+1.31%	+0.5061	39.1696	39.1696	卖出
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	39.9054	+1.31%	+0.5159	39.9054	39.9054	卖出