合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCXIV2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 90.68 | −2.09% | −1.94 | 90.68 | 90.68 | 卖出 |
| FFCXIX2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIZ2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 91.99 | −0.67% | −0.62 | 91.99 | 91.99 | 买入 |
| FFCXIH2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 92.04 | −0.62% | −0.57 | 92.04 | 92.04 | 买入 |
| FFCXIM2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIU2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIZ2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIM2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIZ2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIM2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIZ2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |
| FFCXIZ2029BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 92.15 | −0.51% | −0.47 | 92.15 | 92.15 | 买入 |