Bloomberg ex-Precious Metals Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXPU2025Bloomberg ex-Precious Metals Futures (Sep 2025) | 2025-09-26 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPV2025Bloomberg ex-Precious Metals Futures (Oct 2025) | 2025-10-24 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPX2025Bloomberg ex-Precious Metals Futures (Nov 2025) | 2025-11-28 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 强烈买入 |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 82.33 | +0.33% | +0.27 | 82.33 | 82.33 | 买入 |
| FCXPH2026Bloomberg ex-Precious Metals Futures (Mar 2026) | 2026-03-27 | 82.33 | +0.33% | +0.27 | 82.33 | 82.33 | 买入 |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPM2027Bloomberg ex-Precious Metals Futures (Jun 2027) | 2027-06-25 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPM2028Bloomberg ex-Precious Metals Futures (Jun 2028) | 2028-06-23 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |
| FCXPZ2029Bloomberg ex-Precious Metals Futures (Dec 2029) | 2029-12-28 | 82.30 | +0.30% | +0.25 | 82.30 | 82.30 | 买入 |