Bloomberg ex-Precious Metals FuturesBloomberg ex-Precious Metals FuturesBloomberg ex-Precious Metals Futures

Bloomberg ex-Precious Metals Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCXPV2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025)
2025-10-2481.31+0.27%+0.2281.3181.31
卖出
FCXPX2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)
2025-11-2881.31+0.27%+0.2281.3181.31
卖出
FCXPZ2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)
2025-12-3081.31+0.25%+0.2081.3181.31
卖出
FCXPH2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)
2026-03-2781.31+0.25%+0.2081.3181.31
卖出
FCXPM2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)
2026-06-2681.31+0.27%+0.2281.3181.31
卖出
FCXPU2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)
2026-09-2581.31+0.27%+0.2281.3181.31
买入
FCXPZ2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)
2026-12-2981.31+0.27%+0.2281.3181.31
卖出
FCXPM2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)
2027-06-2581.31+0.27%+0.2281.3181.31
卖出
FCXPZ2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)
2027-12-2781.31+0.27%+0.2281.3181.31
卖出
FCXPM2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)
2028-06-2381.31+0.27%+0.2281.3181.31
卖出
FCXPZ2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)
2028-12-2281.31+0.27%+0.2281.3181.31
卖出
FCXPZ2029BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)
2029-12-2881.31+0.27%+0.2281.3181.31
卖出