合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	83.08	−0.42%	−0.35	83.08	83.08	Sell
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	83.04	−0.42%	−0.35	83.04	83.04	Strong sell
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	83.05	−0.42%	−0.35	83.05	83.05	Neutral
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	83.08	−0.42%	−0.35	83.08	83.08	Sell
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	83.04	−0.42%	−0.35	83.04	83.04	Strong sell
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	83.04	−0.42%	−0.35	83.04	83.04	Sell
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	83.04	−0.42%	−0.35	83.04	83.04	Sell

Bloomberg ex-Precious Metals Futures