合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXRX2025 Bloomberg ex-Grains Futures (Nov 2025)	2025-11-28	124.20	−1.00%	−1.26	124.20	124.20	卖出
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	127.73	+1.71%	+2.15	127.73	127.73	强烈买入
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	127.73	+1.71%	+2.15	127.73	127.73	强烈买入
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	127.72	+1.71%	+2.15	127.72	127.72	强烈买入
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	127.72	+1.71%	+2.15	127.72	127.72	强烈买入

Bloomberg ex-Grains Futures