合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 120.67 | +0.50% | +0.60 | 120.67 | 120.67 | 买入 |
| FCXSF2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 强烈买入 |
| FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 120.67 | +0.50% | +0.60 | 120.67 | 120.67 | 买入 |
| FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |
| FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 120.66 | +0.48% | +0.58 | 120.66 | 120.66 | 买入 |