DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFD3DU2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 103.5 | 0.00% | 0.0 | 103.5 | 103.5 | 中立 |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 115.1 | +0.09% | +0.1 | 115.1 | 115.1 | 强烈买入 |
| FFD3DH2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 3.6 | 0.00% | 0.0 | 3.6 | 3.6 | 中立 |
| FFD3DM2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 82.0 | 0.00% | 0.0 | 82.0 | 82.0 | 中立 |
| FFD3DU2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 101.2 | 0.00% | 0.0 | 101.2 | 101.2 | 中立 |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 115.1 | −0.17% | −0.2 | 115.1 | 115.1 | 卖出 |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 113.6 | +0.26% | +0.3 | 113.6 | 113.6 | 卖出 |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 110.6 | −0.18% | −0.2 | 110.6 | 110.6 | 卖出 |
| FFD3DZ2029DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 108.2 | +0.93% | +1.0 | 108.2 | 108.2 | 卖出 |