DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,611 | −0.84% | −199 | 23,916 | 23,565 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,743 | −0.84% | −200 | 24,030 | 23,713 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,903 | −0.83% | −201 | 23,903 | 23,903 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,122 | −0.83% | −203 | 24,122 | 24,122 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,250 | −0.85% | −207 | 24,250 | 24,250 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,385 | −0.85% | −209 | 24,385 | 24,385 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,525 | −0.86% | −212 | 24,525 | 24,525 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,763 | −0.87% | −217 | 24,763 | 24,763 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,939 | −0.89% | −223 | 24,939 | 24,939 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,094 | −0.90% | −227 | 25,094 | 25,094 | 卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,258 | −0.91% | −232 | 25,258 | 25,258 | 卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,507 | −0.92% | −238 | 25,507 | 25,507 | 卖出 |