合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,120 | +0.24% | +58 | 24,136 | 24,009 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,295 | +0.31% | +74 | 24,295 | 24,220 | 强烈买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,450 | +0.57% | +139 | 24,450 | 24,450 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,597 | +0.59% | +145 | 24,597 | 24,597 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,742 | +0.61% | +150 | 24,742 | 24,742 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,911 | +0.61% | +152 | 24,911 | 24,911 | 强烈买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,151 | +0.60% | +150 | 25,151 | 25,151 | 强烈买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,309 | +0.61% | +154 | 25,309 | 25,309 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,492 | +0.63% | +159 | 25,492 | 25,492 | 强烈买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,675 | +0.64% | +163 | 25,675 | 25,675 | 强烈买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,945 | +0.65% | +168 | 25,945 | 25,945 | 强烈买入 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,151 | +0.66% | +172 | 26,151 | 26,151 | 强烈买入 |