DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18651 | +0.22% | 41 | 18698 | 18646 | 买入 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18845 | +0.22% | 41 | 18854 | 18845 | 买入 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18987 | +0.80% | 151 | 18987 | 18987 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19176 | +0.79% | 151 | 19176 | 19176 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19426 | +0.84% | 161 | 19426 | 19426 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19562 | +0.84% | 162 | 19562 | 19562 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19643 | +0.84% | 163 | 19643 | 19643 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19785 | +0.82% | 161 | 19785 | 19785 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19979 | +0.80% | 158 | 19979 | 19979 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20105 | +0.80% | 159 | 20105 | 20105 | 中立 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20275 | +0.79% | 159 | 20275 | 20275 | 中立 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20401 | +0.79% | 160 | 20401 | 20401 | 中立 |