DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,371 | −0.46% | −90 | 19,433 | 19,269 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,520 | −0.61% | −120 | 19,603 | 19,484 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,845 | +0.55% | 108 | 19,845 | 19,845 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,960 | +0.56% | 112 | 19,960 | 19,960 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,066 | +0.54% | 108 | 20,066 | 20,066 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,181 | +0.56% | 112 | 20,181 | 20,181 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,357 | +0.57% | 116 | 20,357 | 20,357 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,475 | +0.56% | 115 | 20,475 | 20,475 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,573 | +0.56% | 114 | 20,573 | 20,573 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,704 | +0.56% | 115 | 20,704 | 20,704 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,902 | +0.57% | 118 | 20,902 | 20,902 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,032 | +0.57% | 119 | 21,032 | 21,032 | 买入 |