DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20,402 | −0.23% | −47 | 20,545 | 20,380 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,590 | −0.22% | −46 | 20,729 | 20,570 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,803 | −0.21% | −43 | 20,803 | 20,803 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,923 | −0.21% | −44 | 20,923 | 20,923 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,031 | −0.22% | −46 | 21,031 | 21,031 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,153 | −0.22% | −47 | 21,153 | 21,153 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,333 | −0.23% | −49 | 21,333 | 21,333 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,459 | −0.24% | −52 | 21,459 | 21,459 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,564 | −0.25% | −55 | 21,564 | 21,564 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,694 | −0.26% | −57 | 21,694 | 21,694 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,890 | −0.26% | −57 | 21,890 | 21,890 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,017 | −0.26% | −57 | 22,017 | 22,017 | 买入 |