DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,021 | +0.26% | +63 | 24,083 | 23,960 | 中立 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,140 | +0.20% | +49 | 24,216 | 23,801 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,251 | −0.51% | −125 | 24,251 | 24,251 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,476 | −0.50% | −124 | 24,476 | 24,476 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,609 | −0.49% | −121 | 24,609 | 24,609 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,744 | −0.47% | −118 | 24,744 | 24,744 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,879 | −0.50% | −126 | 24,879 | 24,879 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,110 | −0.55% | −140 | 25,110 | 25,110 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,291 | −0.56% | −143 | 25,291 | 25,291 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,451 | −0.56% | −143 | 25,451 | 25,451 | 卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,620 | −0.56% | −144 | 25,620 | 25,620 | 卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,874 | −0.56% | −146 | 25,874 | 25,874 | 强烈卖出 |