合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 262.4430 | −1.83% | −4.8802 | 262.4430 | 262.4430 | 买入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 261.7401 | −1.84% | −4.8986 | 261.7401 | 261.7401 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 262.5878 | −1.84% | −4.9201 | 262.5878 | 262.5878 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 263.6380 | −1.84% | −4.9446 | 263.6380 | 263.6380 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 263.0287 | −1.85% | −4.9633 | 263.0287 | 263.0287 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 263.8252 | −1.85% | −4.9818 | 263.8252 | 263.8252 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 264.6094 | −1.85% | −5.0000 | 264.6094 | 264.6094 | 买入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 265.5740 | −1.86% | −5.0278 | 265.5740 | 265.5740 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 264.7900 | −1.87% | −5.0516 | 264.7900 | 264.7900 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 265.7155 | −1.88% | −5.0825 | 265.7155 | 265.7155 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 264.9074 | −1.89% | −5.1020 | 264.9074 | 264.9074 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 265.6249 | −1.89% | −5.1214 | 265.6249 | 265.6249 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 266.5061 | −1.89% | −5.1462 | 266.5061 | 266.5061 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 265.6814 | −1.91% | −5.1702 | 265.6814 | 265.6814 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 268.7101 | −1.98% | −5.4236 | 268.7101 | 268.7101 | 买入 |