合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 274.6467 | −0.48% | −1.3215 | 274.6467 | 274.6467 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 275.5018 | −0.48% | −1.3278 | 275.5018 | 275.5018 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 276.5737 | −0.48% | −1.3354 | 276.5737 | 276.5737 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275.9999 | −0.48% | −1.3410 | 275.9999 | 275.9999 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 276.8316 | −0.48% | −1.3467 | 276.8316 | 276.8316 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 277.6558 | −0.48% | −1.3524 | 277.6558 | 277.6558 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277.9338 | −0.49% | −1.3583 | 277.9338 | 277.9338 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 278.9181 | −0.48% | −1.3570 | 278.9181 | 278.9181 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 279.5122 | +0.83% | +2.2881 | 279.5122 | 279.5122 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 278.9260 | −0.49% | −1.3599 | 278.9260 | 278.9260 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 279.8776 | −0.48% | −1.3640 | 279.8776 | 279.8776 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 279.0950 | −0.49% | −1.3671 | 279.0950 | 279.0950 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 282.9117 | −0.50% | −1.4160 | 282.9117 | 282.9117 | 买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 287.2869 | −0.48% | −1.3849 | 287.2869 | 287.2869 | 卖出 |