合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 286.0642 | +3.24% | +8.9665 | 286.0642 | 286.0642 | 强烈买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 286.9387 | +3.23% | +8.9853 | 286.9387 | 286.9387 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 288.0523 | +3.23% | +9.0104 | 288.0523 | 288.0523 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287.5171 | +3.25% | +9.0429 | 287.5171 | 287.5171 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 288.3760 | +3.25% | +9.0644 | 288.3760 | 288.3760 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 289.2269 | +3.24% | +9.0854 | 289.2269 | 289.2269 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289.5586 | +3.25% | +9.1253 | 289.5586 | 289.5586 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290.5666 | +3.25% | +9.1407 | 290.5666 | 290.5666 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289.8204 | +3.26% | +9.1508 | 289.8204 | 289.8204 | 强烈买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290.6060 | +3.25% | +9.1605 | 290.6060 | 290.6060 | 强烈买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291.5742 | +3.25% | +9.1703 | 291.5742 | 291.5742 | 强烈买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290.8000 | +3.26% | +9.1759 | 290.8000 | 290.8000 | 强烈买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294.8567 | +3.26% | +9.3012 | 294.8567 | 294.8567 | 强烈买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 299.4981 | +3.27% | +9.4698 | 299.4981 | 299.4981 | 强烈买入 |