List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 282.5589 | −0.05% | −0.1508 | 282.5589 | 282.5589 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283.4161 | −0.05% | −0.1526 | 283.4161 | 283.4161 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 284.5249 | −0.05% | −0.1490 | 284.5249 | 284.5249 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 283.9713 | −0.05% | −0.1535 | 283.9713 | 283.9713 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 284.8168 | −0.05% | −0.1554 | 284.8168 | 284.8168 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 285.6524 | −0.06% | −0.1583 | 285.6524 | 285.6524 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 285.9516 | −0.06% | −0.1596 | 285.9516 | 285.9516 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 286.9446 | −0.05% | −0.1542 | 286.9446 | 286.9446 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286.1857 | −0.05% | −0.1487 | 286.1857 | 286.1857 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 286.9591 | −0.05% | −0.1489 | 286.9591 | 286.9591 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 287.9130 | −0.05% | −0.1483 | 287.9130 | 287.9130 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287.1241 | −0.05% | −0.1479 | 287.1241 | 287.1241 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291.0495 | −0.02% | −0.0475 | 291.0495 | 291.0495 | 买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 295.6048 | +0.00% | +0.0090 | 295.6048 | 295.6048 | 中立 |