合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 275.9682 | +0.80% | +2.1941 | 275.9682 | 275.9682 | 强烈买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 276.8296 | +0.80% | +2.1984 | 276.8296 | 276.8296 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 277.9091 | +0.80% | +2.2025 | 277.9091 | 277.9091 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 277.3409 | +0.80% | +2.2098 | 277.3409 | 277.3409 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 278.1783 | +0.81% | +2.2215 | 278.1783 | 278.1783 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 279.0082 | +0.81% | +2.2357 | 279.0082 | 279.0082 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 279.2921 | +0.82% | +2.2634 | 279.2921 | 279.2921 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 280.2751 | +0.82% | +2.2751 | 280.2751 | 280.2751 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 279.5122 | +0.83% | +2.2881 | 279.5122 | 279.5122 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 280.2859 | +0.83% | +2.3118 | 280.2859 | 280.2859 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 281.2416 | +0.84% | +2.3451 | 281.2416 | 281.2416 | 强烈买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 280.4621 | +0.85% | +2.3697 | 280.4621 | 280.4621 | 强烈买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 284.3277 | +0.94% | +2.6488 | 284.3277 | 284.3277 | 强烈买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 288.6718 | +1.01% | +2.8861 | 288.6718 | 288.6718 | 强烈买入 |