List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 272.0600 | −4.76% | −13.6082 | 272.0600 | 272.0600 | 中立 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 287.1581 | +0.22% | +0.6340 | 287.1581 | 287.1581 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 288.2767 | +0.22% | +0.6356 | 288.2767 | 288.2767 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287.7407 | +0.22% | +0.6434 | 287.7407 | 287.7407 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 288.5956 | +0.22% | +0.6462 | 288.5956 | 288.5956 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 289.4363 | +0.22% | +0.6469 | 289.4363 | 289.4363 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289.7418 | +0.22% | +0.6481 | 289.7418 | 289.7418 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290.7365 | +0.22% | +0.6509 | 290.7365 | 290.7365 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289.9774 | +0.23% | +0.6531 | 289.9774 | 289.9774 | 强烈买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290.7540 | +0.23% | +0.6611 | 290.7540 | 290.7540 | 强烈买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291.7134 | +0.23% | +0.6744 | 291.7134 | 291.7134 | 强烈买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290.9288 | +0.24% | +0.6866 | 290.9288 | 290.9288 | 强烈买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294.8989 | +0.27% | +0.7952 | 294.8989 | 294.8989 | 强烈买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 299.5040 | +0.30% | +0.8818 | 299.5040 | 299.5040 | 强烈买入 |