FedEx Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 240.9008 | +2.03% | +4.7822 | 240.9008 | 240.9008 | 买入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 241.9109 | +2.03% | +4.8022 | 241.9109 | 241.9109 | 买入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 241.1673 | +2.04% | +4.8186 | 241.1673 | 241.1673 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 241.9382 | +2.04% | +4.8335 | 241.9382 | 241.9382 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 242.8742 | +2.04% | +4.8484 | 242.8742 | 242.8742 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 242.1832 | +2.05% | +4.8584 | 242.1832 | 242.1832 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 242.9081 | +2.05% | +4.8728 | 242.9081 | 242.9081 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 243.6297 | +2.05% | +4.8911 | 243.6297 | 243.6297 | 强烈买入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 244.5178 | +2.05% | +4.9155 | 244.5178 | 244.5178 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 243.6711 | +2.06% | +4.9285 | 243.6711 | 243.6711 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 244.5169 | +2.06% | +4.9379 | 244.5169 | 244.5169 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 243.6397 | +2.07% | +4.9439 | 243.6397 | 243.6397 | 强烈买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 244.2596 | +2.09% | +4.9907 | 244.2596 | 244.2596 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 246.7023 | +2.15% | +5.1824 | 246.7023 | 246.7023 | 买入 |