合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 273.7741 | +0.13% | +0.3624 | 273.7741 | 273.7741 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 274.6312 | +0.13% | +0.3662 | 274.6312 | 274.6312 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 275.7066 | +0.13% | +0.3702 | 275.7066 | 275.7066 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275.1311 | +0.14% | +0.3736 | 275.1311 | 275.1311 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 275.9568 | +0.14% | +0.3774 | 275.9568 | 275.9568 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 276.7725 | +0.14% | +0.3812 | 276.7725 | 276.7725 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277.0287 | +0.14% | +0.3897 | 277.0287 | 277.0287 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 278.0000 | +0.14% | +0.3942 | 278.0000 | 278.0000 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 277.2241 | +0.14% | +0.3978 | 277.2241 | 277.2241 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 277.9741 | +0.14% | +0.4014 | 277.9741 | 277.9741 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 278.8965 | +0.15% | +0.4058 | 278.8965 | 278.8965 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 278.0924 | +0.15% | +0.4097 | 278.0924 | 278.0924 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281.6789 | +0.20% | +0.5625 | 281.6789 | 281.6789 | 买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 285.7857 | +0.26% | +0.7481 | 285.7857 | 285.7857 | 强烈买入 |