Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18807 | −0.04% | −7 | 18814 | 18708 | 买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18973 | −0.18% | −35 | 19002 | 18917 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19192 | −0.88% | −170 | 19192 | 19192 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19374 | −0.89% | −174 | 19374 | 19374 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19621 | −0.92% | −183 | 19621 | 19621 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19756 | −0.93% | −186 | 19756 | 19756 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19906 | −0.94% | −189 | 19906 | 19906 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20047 | −0.96% | −194 | 20047 | 20047 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20241 | −0.97% | −199 | 20241 | 20241 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20365 | −1.00% | −205 | 20365 | 20365 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20534 | −1.01% | −209 | 20534 | 20534 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20659 | −1.03% | −215 | 20659 | 20659 | 买入 |