Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18349 | +1.32% | 239 | 18383 | 18148 | 强烈买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18532 | +1.32% | 242 | 18558 | 18379 | 强烈买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18706 | +1.34% | 248 | 18706 | 18706 | 强烈买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18876 | +1.31% | 244 | 18876 | 18876 | 强烈买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19106 | +1.32% | 248 | 19106 | 19106 | 强烈买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19242 | +1.31% | 249 | 19242 | 19242 | 强烈买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19395 | +1.30% | 248 | 19395 | 19395 | 强烈买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19536 | +1.28% | 247 | 19536 | 19536 | 强烈买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19731 | +1.27% | 247 | 19731 | 19731 | 强烈买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19857 | +1.26% | 247 | 19857 | 19857 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20027 | +1.24% | 246 | 20027 | 20027 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20154 | +1.23% | 245 | 20154 | 20154 | 强烈买入 |