Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18,353 | −0.35% | −64 | 18,413 | 18,328 | 卖出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18,530 | −0.33% | −61 | 18,530 | 18,530 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18,771 | −0.43% | −81 | 18,771 | 18,771 | 卖出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,001 | −0.44% | −84 | 19,001 | 19,001 | 卖出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,261 | −0.46% | −89 | 19,261 | 19,261 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,446 | −0.48% | −94 | 19,446 | 19,446 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19,558 | −0.50% | −99 | 19,558 | 19,558 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19,723 | −0.53% | −106 | 19,723 | 19,723 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19,824 | −0.55% | −110 | 19,824 | 19,824 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19,977 | −0.56% | −112 | 19,977 | 19,977 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,088 | −0.56% | −114 | 20,088 | 20,088 | 强烈卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,197 | −0.57% | −115 | 20,197 | 20,197 | 强烈卖出 |