Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18566 | +0.01% | 2 | 18591 | 18470 | 买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18756 | −0.01% | −2 | 18780 | 18677 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18942 | +0.17% | 32 | 18942 | 18846 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19134 | +0.15% | 29 | 19134 | 19134 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19393 | +0.13% | 25 | 19393 | 19393 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19527 | +0.09% | 17 | 19527 | 19527 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19605 | +0.03% | 5 | 19605 | 19605 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19756 | +0.02% | 4 | 19756 | 19756 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19963 | +0.03% | 5 | 19963 | 19963 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20102 | +0.05% | 10 | 20102 | 20102 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20286 | +0.07% | 14 | 20286 | 20286 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20421 | +0.06% | 13 | 20421 | 20421 | 中立 |