Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 21,875 | +1.06% | 230 | 21,898 | 21,727 | 强烈买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,090 | +1.02% | 222 | 22,118 | 22,031 | 强烈买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,003 | +0.16% | 36 | 22,003 | 22,003 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,125 | +0.17% | 37 | 22,125 | 22,125 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,275 | +0.17% | 38 | 22,275 | 22,275 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 22,470 | +0.17% | 38 | 22,470 | 22,470 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 22,594 | +0.16% | 37 | 22,594 | 22,594 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 22,698 | +0.17% | 38 | 22,698 | 22,698 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 22,822 | +0.17% | 38 | 22,822 | 22,822 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,008 | +0.17% | 39 | 23,008 | 23,008 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,119 | +0.17% | 39 | 23,119 | 23,119 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 23,227 | +0.17% | 39 | 23,227 | 23,227 | 买入 |