Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,154 | +0.01% | 2 | 19,192 | 19,137 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,323 | −1.08% | −211 | 19,432 | 19,300 | 卖出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,539 | −1.07% | −212 | 19,539 | 19,539 | 卖出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,662 | −1.05% | −208 | 19,662 | 19,662 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,781 | −1.05% | −210 | 19,781 | 19,781 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19,904 | −1.05% | −211 | 19,904 | 19,904 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,097 | −1.04% | −211 | 20,097 | 20,097 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,224 | −1.04% | −212 | 20,224 | 20,224 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,342 | −1.04% | −214 | 20,342 | 20,342 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,492 | −1.04% | −215 | 20,492 | 20,492 | 卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,708 | −1.03% | −216 | 20,708 | 20,708 | 卖出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,857 | −1.03% | −218 | 20,857 | 20,857 | 强烈卖出 |