商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDM2024EURO STOXX Banks Dividend Futures (Jun 2024) | 2024-06-21 | 7.09 | −0.14% | −0.01 | 7.09 | 7.09 | 中立 |
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.29 | −0.43% | −0.04 | 9.29 | 9.27 | 卖出 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.64 | −2.50% | −0.17 | 6.64 | 6.36 | 卖出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 8.75 | −2.45% | −0.22 | 8.93 | 8.45 | 卖出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.23 | −3.74% | −0.32 | 8.30 | 7.97 | 卖出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 7.54 | −5.63% | −0.45 | 7.75 | 7.43 | 卖出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.00 | −5.41% | −0.40 | 7.00 | 6.90 | 卖出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 6.63 | −5.96% | −0.42 | 6.92 | 6.63 | 卖出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.31 | −5.96% | −0.40 | 6.48 | 6.31 | 卖出 |