商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDM2024EURO STOXX Banks Dividend Futures (Jun 2024) | 2024-06-21 | 7.10 | +0.14% | 0.01 | 7.10 | 7.10 | 买入 |
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.32 | +0.11% | 0.01 | 9.32 | 9.32 | 买入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.81 | +0.89% | 0.06 | 6.81 | 6.81 | 中立 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.07 | +0.55% | 0.05 | 9.07 | 9.07 | 中立 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.64 | +1.17% | 0.10 | 8.64 | 8.60 | 卖出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 7.87 | +0.90% | 0.07 | 7.87 | 7.85 | 卖出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.26 | +1.11% | 0.08 | 7.26 | 7.26 | 卖出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 6.85 | +0.59% | 0.04 | 6.85 | 6.85 | 中立 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.52 | +0.46% | 0.03 | 6.52 | 6.52 | 卖出 |