EURO STOXX 50 Index Quanto Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 5095 | +0.35% | 18 | 5095 | 5095 | 买入 |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 5138 | +0.37% | 19 | 5138 | 5138 | 买入 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5164 | +0.33% | 17 | 5164 | 5164 | 买入 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5195 | +0.33% | 17 | 5195 | 5195 | 买入 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 5132 | +0.31% | 16 | 5132 | 5132 | 买入 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5163 | +0.31% | 16 | 5163 | 5163 | 买入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5180 | +0.25% | 13 | 5180 | 5180 | 买入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5206 | +0.27% | 14 | 5206 | 5206 | 买入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5152 | +0.25% | 13 | 5152 | 5152 | 买入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5177 | +0.27% | 14 | 5177 | 5177 | 买入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5192 | +0.25% | 13 | 5192 | 5192 | 买入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5174 | +0.25% | 13 | 5174 | 5174 | 买入 |