EURO STOXX 50 Index Quanto Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 4881 | +0.83% | 40 | 4881 | 4881 | 中立 |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4921 | +0.84% | 41 | 4921 | 4921 | 中立 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4949 | +0.84% | 41 | 4949 | 4949 | 中立 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 4981 | +0.87% | 43 | 4981 | 4981 | 中立 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4920 | +0.84% | 41 | 4920 | 4920 | 中立 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4948 | +0.88% | 43 | 4948 | 4948 | 中立 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4965 | +0.89% | 44 | 4965 | 4965 | 中立 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 4987 | +0.91% | 45 | 4987 | 4987 | 中立 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4929 | +0.96% | 47 | 4929 | 4929 | 中立 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4950 | +0.94% | 46 | 4950 | 4950 | 卖出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4962 | +0.96% | 47 | 4962 | 4962 | 卖出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4955 | +1.02% | 50 | 4955 | 4955 | 卖出 |