EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4952 | +0.39% | 19 | 4952 | 4945 | 卖出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4993 | +0.32% | 16 | 4993 | 4989 | 卖出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5009 | −2.15% | −110 | 5009 | 5009 | 卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5045 | −2.11% | −109 | 5045 | 5045 | 卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4988 | −2.14% | −109 | 4988 | 4988 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5022 | −2.16% | −111 | 5022 | 5022 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5043 | −2.17% | −112 | 5043 | 5043 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5070 | −2.18% | −113 | 5070 | 5070 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5015 | −2.24% | −115 | 5015 | 5015 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5041 | −2.25% | −116 | 5041 | 5041 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5058 | −2.26% | −117 | 5058 | 5058 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5081 | −2.27% | −118 | 5081 | 5081 | 强烈卖出 |