开始
EURO STOXX 50 Index FuturesEURO STOXX 50 Index FuturesEURO STOXX 50 Index Futures

EURO STOXX 50 Index Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FESXZ2025EURO STOXX 50 Index Futures (Dec 2025)
2025-12-195,586+0.54%+305,6215,576
中立
FESXH2026EURO STOXX 50 Index Futures (Mar 2026)
2026-03-205,610+0.56%+315,6425,610
卖出
FESXM2026EURO STOXX 50 Index Futures (Jun 2026)
2026-06-195,521+0.35%+195,5215,521
卖出
FESXU2026EURO STOXX 50 Index Futures (Sep 2026)
2026-09-185,540+0.38%+215,5405,540
卖出
FESXZ2026EURO STOXX 50 Index Futures (Dec 2026)
2026-12-185,548+0.40%+225,5485,548
卖出
FESXH2027EURO STOXX 50 Index Futures (Mar 2027)
2027-03-195,568+0.40%+225,5685,568
卖出
FESXM2027EURO STOXX 50 Index Futures (Jun 2027)
2027-06-185,514+0.38%+215,5145,514
卖出
FESXU2027EURO STOXX 50 Index Futures (Sep 2027)
2027-09-175,537+0.34%+195,5375,537
卖出
FESXZ2027EURO STOXX 50 Index Futures (Dec 2027)
2027-12-175,553+0.33%+185,5535,553
卖出
FESXH2028EURO STOXX 50 Index Futures (Mar 2028)
2028-03-175,580+0.34%+195,5805,580
卖出
FESXM2028EURO STOXX 50 Index Futures (Jun 2028)
2028-06-165,530+0.34%+195,5305,530
卖出
FESXU2028EURO STOXX 50 Index Futures (Sep 2028)
2028-09-155,557+0.36%+205,5575,557
卖出