合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,687 | −0.19% | −11 | 5,717 | 5,680 | 买入 |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,727 | +0.09% | +5 | 5,727 | 5,702 | 强烈买入 |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,666 | +1.52% | +85 | 5,666 | 5,666 | 强烈买入 |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,685 | +1.50% | +84 | 5,685 | 5,685 | 强烈买入 |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,691 | +1.50% | +84 | 5,691 | 5,691 | 强烈买入 |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,712 | +1.51% | +85 | 5,712 | 5,712 | 买入 |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,658 | +1.54% | +86 | 5,658 | 5,658 | 买入 |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,682 | +1.55% | +87 | 5,682 | 5,682 | 买入 |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,696 | +1.55% | +87 | 5,696 | 5,696 | 买入 |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,721 | +1.56% | +88 | 5,721 | 5,721 | 买入 |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,669 | +1.59% | +89 | 5,669 | 5,669 | 买入 |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,694 | +1.61% | +90 | 5,694 | 5,694 | 强烈买入 |