EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,520 | +0.36% | 20 | 5,525 | 5,494 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,468 | +0.39% | 21 | 5,468 | 5,446 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,471 | −0.11% | −6 | 5,471 | 5,471 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,481 | −0.11% | −6 | 5,481 | 5,481 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,501 | −0.09% | −5 | 5,501 | 5,501 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,445 | −0.09% | −5 | 5,445 | 5,445 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,469 | −0.09% | −5 | 5,469 | 5,469 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,479 | −0.07% | −4 | 5,479 | 5,479 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,492 | −0.07% | −4 | 5,492 | 5,492 | 买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,425 | −0.07% | −4 | 5,425 | 5,425 | 买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,431 | −0.09% | −5 | 5,431 | 5,431 | 买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,446 | −0.09% | −5 | 5,446 | 5,446 | 买入 |