List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,740	−0.07%	−4	5,753	5,720	买入
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,791	+0.42%	+24	5,797	5,741	强烈买入
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,731	+0.39%	+22	5,731	5,731	强烈买入
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,752	+0.40%	+23	5,752	5,752	强烈买入
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,762	+0.44%	+25	5,762	5,762	强烈买入
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,783	+0.45%	+26	5,783	5,783	强烈买入
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,726	+0.46%	+26	5,726	5,726	强烈买入
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,752	+0.40%	+23	5,752	5,752	强烈买入
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,767	+0.51%	+29	5,767	5,767	强烈买入
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,796	+0.49%	+28	5,796	5,796	强烈买入
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,749	+0.51%	+29	5,749	5,749	强烈买入
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,780	+0.50%	+29	5,780	5,780	强烈买入

EURO STOXX 50 Index Futures